CollectAI
close-currencies
2026/08/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260828 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260828 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260828 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260828 | 0 | 76.9584 | 78.89 | 76.9584 | 78.89 | 0 | 78.89 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260828 | 0 | 365.0591 | 365.0962 | 363.7498 | 364.8774 | 455341 | 364.8774 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260828 | 0 | 1512 | 1513.5 | 1505 | 1512.75 | 0 | 1512.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260828 | 0 | 1.3899 | 1.3974 | 1.387 | 1.3963 | 0 | 1.3963 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260828 | 0 | 121.5894 | 121.7528 | 121.5894 | 121.7294 | 0 | 121.7294 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260828 | 0 | 0.3655 | 0.377 | 0.3655 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260828 | 0 | 2958.5134 | 2970 | 2958.5134 | 2970 | 0 | 2970 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260828 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260828 | 0 | 1.2491 | 1.2505 | 1.2491 | 1.2505 | 0 | 1.2505 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20260828 | 0 | 11.3901 | 11.5562 | 11.3901 | 11.4033 | 0 | 11.4033 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260828 | 0 | 5.1615 | 5.2302 | 5.157 | 5.1932 | 0 | 5.1932 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260828 | 0 | 13.2462 | 13.2649 | 13.2462 | 13.2616 | 0 | 13.2616 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260828 | 0 | 3.0081 | 3.0122 | 3.0081 | 3.0116 | 0 | 3.0116 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260828 | 0 | 1.966 | 1.9687 | 1.966 | 1.9683 | 0 | 1.9683 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260828 | 0 | 1.3854 | 1.3909 | 1.3842 | 1.3905 | 0 | 1.3905 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260828 | 0 | 2250 | 2250 | 2250 | 2250 | 0 | 2250 | |||
| USDCHF.FOREX | USDCHF | 20260828 | 0 | 0.8044 | 0.8098 | 0.8027 | 0.8094 | 0 | 0.8094 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260828 | 0 | 925.86 | 932.38 | 921.98 | 931.48 | 0 | 931.48 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260828 | 0 | 6.7185 | 6.7327 | 6.7167 | 6.7294 | 0 | 6.7294 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260828 | 0 | 6.7205 | 6.7267 | 6.7198 | 6.7267 | 0 | 6.7267 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260828 | 0 | 3160.1299 | 3197.5801 | 3156.79 | 3162.04 | 0 | 3162.04 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260828 | 0 | 441.8586 | 442.3691 | 439.3576 | 442.3691 | 0 | 442.3691 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260828 | 0 | 23.9466 | 23.9794 | 23.9466 | 23.9739 | 0 | 23.9739 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260828 | 0 | 94.55 | 94.6741 | 94.55 | 94.6 | 0 | 94.6 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260828 | 0 | 20.712 | 20.844 | 20.678 | 20.839 | 0 | 20.839 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260828 | 0 | 174.006 | 177.72 | 174.006 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260828 | 0 | 6.4134 | 6.456 | 6.4122 | 6.4532 | 0 | 6.4532 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260828 | 0 | 58.5 | 58.5 | 58.0344 | 58.05 | 0 | 58.05 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260828 | 0 | 132.95 | 132.95 | 131.607 | 132.599 | 0 | 132.599 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260828 | 0 | 50.2099 | 50.2635 | 50.1871 | 50.2095 | 0 | 50.2095 | down | down | correct |
| USDETB.FOREX | USDETB | 20260828 | 0 | 162.9416 | 163.164 | 160.24 | 160.24 | 0 | 160.24 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260828 | 0 | 0.8581 | 0.8624 | 0.8579 | 0.8579 | 0 | 0.8579 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260828 | 0 | 2.1796 | 2.1858 | 2.1791 | 2.1796 | 0 | 2.1796 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260828 | 0 | 0.7356 | 0.7392 | 0.7344 | 0.7388 | 0 | 0.7388 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260828 | 0 | 2.6025 | 2.6025 | 2.6025 | 2.6025 | 0 | 2.6025 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260828 | 0 | 11.2 | 11.2 | 11.16 | 11.16 | 0 | 11.16 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260828 | 0 | 73 | 75 | 72 | 72 | 0 | 72 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260828 | 0 | 8750 | 8755 | 8702.3311 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260828 | 0 | 7.4512 | 7.4632 | 7.4512 | 7.4598 | 0 | 7.4598 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260828 | 0 | 7.838 | 7.8406 | 7.8376 | 7.8402 | 0 | 7.8402 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260828 | 0 | 26.3648 | 26.73 | 26.3648 | 26.73 | 0 | 26.73 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260828 | 0 | 129.8201 | 129.9956 | 129.8201 | 129.9684 | 0 | 129.9684 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260828 | 0 | 313.04 | 315.59 | 312.26 | 315.15 | 0 | 315.15 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260828 | 0 | 17710 | 17715 | 17670 | 17690 | 0 | 17690 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260828 | 0 | 2.9594 | 2.9987 | 2.955 | 2.9987 | 0 | 2.9987 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260828 | 0 | 95.54 | 95.57 | 95.32 | 95.38 | 0 | 95.38 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260828 | 0 | 1282.7598 | 1308 | 1282.7598 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260828 | 0 | 119.99 | 120.94 | 119.99 | 120.01 | 0 | 120.01 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260828 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260828 | 0 | 159.39 | 160.2 | 159.28 | 160.065 | 0 | 160.065 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260828 | 0 | 128.44 | 128.56 | 128.35 | 128.44 | 0 | 128.44 | |||
| USDKHR.FOREX | USDKHR | 20260828 | 0 | 4039 | 4039 | 3961.7053 | 4038 | 0 | 4038 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260828 | 0 | 422 | 422 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260828 | 0 | 1381.08 | 1381.96 | 1370.4 | 1377.32 | 0 | 1377.32 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260828 | 0 | 0.3081 | 0.3084 | 0.3081 | 0.3081 | 0 | 0.3081 | |||
| USDKZT.FOREX | USDKZT | 20260828 | 0 | 447.4041 | 448.6736 | 447.4041 | 447.923 | 0 | 447.923 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260828 | 0 | 22185.6074 | 22305 | 22185.6074 | 22305 | 0 | 22305 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260828 | 0 | 89413.5 | 89535.4453 | 89413.5 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260828 | 0 | 318.7722 | 319.1419 | 318.618 | 319.1419 | 0 | 319.1419 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260828 | 0 | 178.4761 | 180.25 | 178.4761 | 180.25 | 0 | 180.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260828 | 0 | 6.3065 | 6.32 | 6.3065 | 6.32 | 0 | 6.32 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260828 | 0 | 9.2935 | 9.2935 | 9.2935 | 9.2935 | 0 | 9.2935 | |||
| USDMDL.FOREX | USDMDL | 20260828 | 0 | 16.8531 | 17.0359 | 16.8531 | 16.8726 | 0 | 16.8726 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260828 | 0 | 52.4107 | 52.4107 | 51.2598 | 52.4073 | 0 | 52.4073 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260828 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260828 | 0 | 7.8931 | 7.9053 | 7.8931 | 7.9019 | 0 | 7.9019 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260828 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260828 | 0 | 1728.5752 | 1730.9847 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260828 | 0 | 16.971 | 17.068 | 16.9392 | 17.0354 | 0 | 17.0354 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260828 | 0 | 4.023 | 4.029 | 4.013 | 4.026 | 0 | 4.026 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260828 | 0 | 15.5059 | 15.96 | 15.5059 | 15.96 | 0 | 15.96 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260828 | 0 | 1341.66 | 1342.57 | 1334.94 | 1340.4 | 0 | 1340.4 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260828 | 0 | 36.3248 | 36.63 | 36.3248 | 36.63 | 0 | 36.63 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260828 | 0 | 9.2992 | 9.3959 | 9.261 | 9.3747 | 0 | 9.3747 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260828 | 0 | 151.145 | 151.3209 | 151.0988 | 151.3209 | 0 | 151.3209 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260828 | 0 | 1.6795 | 1.6932 | 1.6756 | 1.6912 | 0 | 1.6912 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260828 | 0 | 0.3832 | 0.3835 | 0.3832 | 0.3835 | 0 | 0.3835 | up | down | incorrect |
| USDPAB.FOREX | USDPAB | 20260828 | 0 | 0.9774 | 0.9787 | 0.9774 | 0.9786 | 0 | 0.9786 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260828 | 0 | 3.3493 | 3.36 | 3.343 | 3.351 | 0 | 3.351 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260828 | 0 | 4.3602 | 4.3669 | 4.3475 | 4.35 | 0 | 4.35 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260828 | 0 | 61.871 | 62.382 | 61.8 | 62.289 | 0 | 62.289 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260828 | 0 | 275.7354 | 277.25 | 275.7354 | 277.2 | 0 | 277.2 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260828 | 0 | 3.7184 | 3.7433 | 3.7155 | 3.7164 | 0 | 3.7164 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260828 | 0 | 5819.0776 | 5825.7764 | 5815.4561 | 5825.7764 | 0 | 5825.7764 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260828 | 0 | 3.5124 | 3.645 | 3.5124 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260828 | 0 | 4.5076 | 4.5296 | 4.5069 | 4.5079 | 0 | 4.5079 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260828 | 0 | 100.5531 | 100.709 | 100.188 | 100.5457 | 0 | 100.5457 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260828 | 0 | 86.3 | 86.3 | 85.3955 | 86.15 | 0 | 86.15 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260828 | 0 | 1459.4587 | 1465 | 1457.4272 | 1465 | 0 | 1465 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260828 | 0 | 3.7545 | 3.7545 | 3.7535 | 3.7544 | 0 | 3.7544 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260828 | 0 | 13.2144 | 14.4 | 12.7803 | 14.4 | 0 | 14.4 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260828 | 0 | 9.51 | 9.6222 | 9.4997 | 9.6062 | 0 | 9.6062 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260828 | 0 | 1.2712 | 1.2753 | 1.2695 | 1.275 | 0 | 1.275 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260828 | 0 | 22799 | 22799 | 22781.6992 | 22781.6992 | 0 | 22781.6992 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260828 | 0 | 536.5165 | 568 | 536.5165 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260828 | 0 | 8.5343 | 8.5457 | 8.5343 | 8.5441 | 0 | 8.5441 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260828 | 0 | 15.8189 | 15.8189 | 15.64 | 15.64 | 0 | 15.64 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260828 | 0 | 32.86 | 33.16 | 32.83 | 33.155 | 0 | 33.155 | up | up | correct |
| USDTND.FOREX | USDTND | 20260828 | 0 | 2.8274 | 2.8865 | 2.8274 | 2.886 | 0 | 2.886 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260828 | 0 | 2.3339 | 2.3504 | 2.3339 | 2.3504 | 0 | 2.3504 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260828 | 0 | 48.1696 | 48.4959 | 47.9086 | 48.2419 | 0 | 48.2419 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260828 | 0 | 31.676 | 31.696 | 31.536 | 31.644 | 0 | 31.644 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260828 | 0 | 2647.5681 | 2649.9829 | 2644.97 | 2647.488 | 0 | 2647.488 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260828 | 0 | 43.1923 | 43.2531 | 43.1923 | 43.2415 | 0 | 43.2415 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260828 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260828 | 0 | 39.6375 | 39.7628 | 39.6375 | 39.6833 | 0 | 39.6833 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260828 | 0 | 11746.1807 | 11800 | 11746.1807 | 11800 | 0 | 11800 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260828 | 0 | 26128 | 26128 | 26070 | 26072.5 | 0 | 26072.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260828 | 0 | 546.5002 | 547.1318 | 546.5002 | 547.1318 | 0 | 547.1318 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260828 | 0 | 546.4955 | 559 | 546.4955 | 559 | 0 | 559 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260828 | 0 | 102.3414 | 102.45 | 102.3 | 102.3 | 0 | 102.3 | down | down | correct |
| USDYER.FOREX | USDYER | 20260828 | 0 | 235.7 | 236.8 | 235.7 | 236.8 | 0 | 236.8 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260828 | 0 | 15.9833 | 16.1861 | 15.9576 | 16.18 | 0 | 16.18 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.